ETH Strategy STRAT
tokenchain EthereumRank 1480 by market cap
0.1650 $—over 24h
CoinGecko · STRAT/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 7 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.1633 | — | — |
| 2026-09-09 | — | — | — | 0.1548 | — | — |
| 2026-09-08 | — | — | — | 0.1566 | — | — |
| 2026-09-07 | 0.1590 | 0.1594 | 0.1560 | 0.1569 | −1.34 % | — |
| 2026-09-06 | 0.1571 | 0.1604 | 0.1571 | 0.1590 | +1.19 % | — |
| 2026-09-05 | 0.1590 | 0.1611 | 0.1556 | 0.1571 | −1.24 % | — |
| 2026-09-04 | 0.1544 | 0.1591 | 0.1517 | 0.1588 | +2.88 % | — |