Evernode EVR
coin with its own chainRank 1561 by market cap
0.0856 $+1.00 %over 24h
CoinGecko · EVR/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0847 | — | — |
| week of 2026-09-07 | 0.0870 | 0.0900 | 0.0870 | 0.0855 | −1.76 % | — |
| week of 2026-08-31 | 0.0835 | 0.0882 | 0.0768 | 0.0870 | +4.23 % | — |