Everybody HOLD
tokenchain EthereumRank 1655 by market cap
0.0001972 $+57.33 %over 24h
CoinGecko · HOLD/USD · updated 56 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0001227 | — | — |
| 2026-09-16 | — | — | — | 0.0001357 | — | — |
| 2026-09-15 | — | — | — | 0.0001541 | — | — |
| 2026-09-14 | — | — | — | 0.0001422 | — | — |
| 2026-09-13 | — | — | — | 0.0001412 | — | — |
| 2026-09-12 | — | — | — | 0.0001497 | — | — |
| 2026-09-11 | — | — | — | 0.0001575 | — | — |
| 2026-09-10 | — | — | — | 0.0001589 | — | — |
| 2026-09-09 | — | — | — | 0.0001993 | — | — |
| 2026-09-08 | — | — | — | 0.0001623 | — | — |
| 2026-09-07 | 0.0₄8549 | 0.0001135 | 0.0₄8393 | 0.0001135 | +32.79 % | — |
| 2026-09-06 | 0.0₄8466 | 0.0₄8607 | 0.0₄8266 | 0.0₄8546 | +0.94 % | — |
| 2026-09-05 | 0.0₄8633 | 0.0₄8649 | 0.0₄8453 | 0.0₄8497 | −1.58 % | — |
| 2026-09-04 | 0.0₄9017 | 0.0₄9102 | 0.0₄8271 | 0.0₄8638 | −4.20 % | — |
| 2026-09-03 | 0.0₄8776 | 0.0₄9169 | 0.0₄857 | 0.0₄9123 | +3.95 % | — |
| 2026-09-02 | 0.0₄9019 | 0.0₄9065 | 0.0₄8477 | 0.0₄8814 | −2.28 % | — |