FART COIN FRTC
tokenchain BNB ChainRank 1027 by market cap
0.0₆1489 $+0.05 %over 24h
CoinGecko · FRTC/USD · last updated 3 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 17 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.0₆1489 | — | — |
| 2026-09-17 | — | — | — | 0.0₆1486 | — | — |
| 2026-09-16 | — | — | — | 0.0₆1485 | — | — |
| 2026-09-15 | — | — | — | 0.0₆1484 | — | — |
| 2026-09-14 | — | — | — | 0.0₆1487 | — | — |
| 2026-09-13 | — | — | — | 0.0₆1486 | — | — |
| 2026-09-12 | — | — | — | 0.0₆1487 | — | — |
| 2026-09-11 | — | — | — | 0.0₆1486 | — | — |
| 2026-09-10 | — | — | — | 0.0₆1485 | — | — |
| 2026-09-09 | — | — | — | 0.0₆1488 | — | — |
| 2026-09-08 | — | — | — | 0.0₆1493 | — | — |
| 2026-09-07 | 0.0₆1494 | 0.0₆1494 | 0.0₆1493 | 0.0₆1493 | −0.02 % | — |
| 2026-09-06 | 0.0₆1494 | 0.0₆1495 | 0.0₆1493 | 0.0₆1494 | −0.05 % | — |
| 2026-09-05 | 0.0₆1492 | 0.0₆1495 | 0.0₆1492 | 0.0₆1495 | +0.14 % | — |
| 2026-09-04 | 0.0₆1494 | 0.0₆1495 | 0.0₆1492 | 0.0₆1492 | −0.08 % | — |
| 2026-09-03 | 0.0₆149 | 0.0₆1495 | 0.0₆149 | 0.0₆1495 | +0.29 % | — |
| 2026-09-02 | 0.0₆149 | 0.0₆1491 | 0.0₆1489 | 0.0₆1491 | +0.03 % | — |