FEED EVERY GORILLA FEG
tokenchain BNB ChainRank 1985 by market cap
0.0₄3528 $−1.04 %over 24h
CoinGecko · FEG/USD · updated 49 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 17 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.0₄3528 | — | — |
| 2026-09-17 | — | — | — | 0.0₄3567 | — | — |
| 2026-09-16 | — | — | — | 0.0₄3614 | — | — |
| 2026-09-15 | — | — | — | 0.0₄3682 | — | — |
| 2026-09-14 | — | — | — | 0.0₄3624 | — | — |
| 2026-09-13 | — | — | — | 0.0₄34 | — | — |
| 2026-09-12 | — | — | — | 0.0₄3521 | — | — |
| 2026-09-11 | — | — | — | 0.0₄3553 | — | — |
| 2026-09-10 | — | — | — | 0.0₄3647 | — | — |
| 2026-09-09 | — | — | — | 0.0₄366 | — | — |
| 2026-09-08 | — | — | — | 0.0₄3772 | — | — |
| 2026-09-07 | 0.0₄368 | 0.0₄3751 | 0.0₄3674 | 0.0₄3678 | −0.05 % | — |
| 2026-09-06 | 0.0₄3758 | 0.0₄3779 | 0.0₄3675 | 0.0₄3675 | −2.21 % | — |
| 2026-09-05 | 0.0₄3554 | 0.0₄3829 | 0.0₄353 | 0.0₄3772 | +6.15 % | — |
| 2026-09-04 | 0.0₄3487 | 0.0₄3603 | 0.0₄3482 | 0.0₄3551 | +1.86 % | — |
| 2026-09-03 | 0.0₄3536 | 0.0₄3544 | 0.0₄3457 | 0.0₄3478 | −1.64 % | — |
| 2026-09-02 | 0.0₄3524 | 0.0₄3553 | 0.0₄3512 | 0.0₄3543 | +0.54 % | — |