Flare FLR

coin with its own chain

Rank 101 by market cap

0.006413 $+1.58 %over 24h

Bybit · FLR/USDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
2026-09-17	—	—	—	0.006405	—	—
2026-09-16	—	—	—	0.006343	—	—
2026-09-15	—	—	—	0.006309	—	—
2026-09-14	—	—	—	0.006629	—	—
2026-09-13	—	—	—	0.0064	—	—
2026-09-12	—	—	—	0.006526	—	—
2026-09-11	—	—	—	0.006385	—	—
2026-09-10	—	—	—	0.006316	—	—
2026-09-09	—	—	—	0.0064	—	—
2026-09-08	—	—	—	0.006571	—	—
2026-09-07	0.006722	0.006723	0.006525	0.00656	−2.41 %	70.8 M $
2026-09-06	0.006721	0.006823	0.006579	0.006722	+0.01 %	43.4 M $
2026-09-05	0.00672	0.006765	0.006621	0.006721	+0.03 %	28.4 M $
2026-09-04	0.006951	0.006958	0.006651	0.00672	−3.34 %	37.3 M $
2026-09-03	0.006747	0.007074	0.006676	0.006951	+3.04 %	61.3 M $
2026-09-02	0.006675	0.00681	0.006512	0.006747	+1.08 %	103.5 M $
2026-09-01	0.007059	0.007302	0.006599	0.006675	−5.44 %	231.8 M $
2026-08-31	0.006315	0.008156	0.006291	0.007059	+11.78 %	382.1 M $
2026-08-30	0.00631	0.006633	0.006233	0.006315	+0.06 %	72.4 M $
2026-08-29	0.006335	0.006375	0.006172	0.00631	−0.39 %	45.6 M $
2026-08-28	0.006693	0.006694	0.006231	0.006335	−5.33 %	75.3 M $
2026-08-27	0.006493	0.006748	0.006316	0.006693	+3.06 %	96.5 M $
2026-08-26	0.006583	0.006637	0.006315	0.006493	−1.37 %	80.1 M $
2026-08-25	0.006937	0.006982	0.006529	0.006583	−5.10 %	67.8 M $
2026-08-24	0.007202	0.007208	0.006914	0.006937	−3.67 %	60.4 M $
2026-08-23	0.007128	0.007262	0.006977	0.007202	+1.02 %	55.6 M $
2026-08-22	0.00759	0.007905	0.007	0.007128	−6.09 %	106.1 M $
2026-08-21	0.006944	0.007629	0.00691	0.00759	+9.30 %	91.4 M $
2026-08-20	0.006395	0.007036	0.006301	0.006944	+8.58 %	112.8 M $
2026-08-19	0.005883	0.006514	0.005862	0.006395	+8.72 %	63.9 M $
2026-08-18	0.005951	0.005958	0.005871	0.005883	−1.16 %	12.9 M $
2026-08-17	0.005909	0.005958	0.005889	0.005951	+0.73 %	21.8 M $
2026-08-16	0.005963	0.005982	0.005892	0.005909	−0.92 %	15.8 M $
2026-08-15	0.005977	0.006003	0.005922	0.005963	−0.23 %	16.0 M $
2026-08-14	0.006011	0.006032	0.005936	0.005977	−0.57 %	27.8 M $
2026-08-13	0.006016	0.00604	0.005924	0.006011	−0.08 %	29.7 M $
2026-08-12	0.006068	0.006084	0.005978	0.006016	−0.86 %	29.2 M $
2026-08-11	0.006054	0.006169	0.005997	0.006068	+0.25 %	91.2 M $
2026-08-10	0.006096	0.006126	0.005991	0.006054	−0.71 %	39.9 M $
2026-08-09	0.006091	0.006126	0.006066	0.006096	+0.10 %	26.9 M $
2026-08-08	0.005997	0.006125	0.005976	0.006091	+1.55 %	42.6 M $
2026-08-07	0.005956	0.006015	0.005921	0.005997	+0.71 %	47.1 M $
2026-08-06	0.005983	0.006019	0.005942	0.005956	−0.47 %	51.9 M $
2026-08-05	0.006113	0.006139	0.00586	0.005983	−2.11 %	84.0 M $
2026-08-04	0.006297	0.006301	0.006047	0.006113	−2.94 %	123.8 M $
2026-08-03	0.006326	0.00634	0.006239	0.006297	−0.44 %	40.0 M $
2026-08-02	0.006244	0.006348	0.006232	0.006326	+1.30 %	35.2 M $
2026-08-01	0.006265	0.006316	0.006164	0.006244	−0.34 %	53.8 M $
2026-07-31	0.006291	0.006568	0.006211	0.006265	−0.41 %	93.4 M $
2026-07-30	0.006302	0.006372	0.006217	0.006291	−0.16 %	99.5 M $
2026-07-29	0.006248	0.00637	0.006207	0.006302	+0.86 %	68.9 M $
2026-07-28	0.006282	0.006284	0.006152	0.006248	−0.54 %	65.0 M $
2026-07-27	0.006438	0.006454	0.006264	0.006282	−2.42 %	69.9 M $
2026-07-26	0.006422	0.006446	0.006366	0.006438	+0.23 %	26.2 M $
2026-07-25	0.006407	0.006451	0.006365	0.006422	+0.25 %	19.7 M $
2026-07-24	0.006471	0.006538	0.006375	0.006407	−0.99 %	36.3 M $
2026-07-23	0.006653	0.006726	0.006429	0.006471	−2.74 %	35.7 M $
2026-07-22	0.00679	0.006821	0.006585	0.006653	−2.02 %	70.5 M $
2026-07-21	0.006453	0.007173	0.006451	0.00679	+5.22 %	111.2 M $
2026-07-20	0.006517	0.006544	0.00642	0.006453	−0.98 %	29.0 M $