GAIB AID AID
tokenchain EthereumRank 903 by market cap
0.9960 $0.00 %over 24h
CoinGecko · AID/USD · last updated 32 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | — | — | — | 0.9962 | — | — |
| 2026-09-15 | — | — | — | 0.9963 | — | — |
| 2026-09-14 | — | — | — | 0.9922 | — | — |
| 2026-09-13 | — | — | — | 0.9877 | — | — |
| 2026-09-03 | 0.9894 | 0.9895 | 0.9549 | 0.9549 | −3.48 % | — |
| 2026-09-02 | 0.9966 | 0.9973 | 0.9894 | 0.9894 | −0.73 % | — |