GALA GALA

coin with its own chain

Rank 299 by market cap

0.001873 $+6.78 %over 24h

Binance · GALAUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
2026-09-17	—	—	—	0.001825	—	—
2026-09-16	—	—	—	0.001644	—	—
2026-09-15	—	—	—	0.001644	—	—
2026-09-14	—	—	—	0.001704	—	—
2026-09-13	—	—	—	0.001667	—	—
2026-09-12	—	—	—	0.001677	—	—
2026-09-11	—	—	—	0.001685	—	—
2026-09-10	—	—	—	0.001685	—	—
2026-09-09	—	—	—	0.001765	—	—
2026-09-08	—	—	—	0.001907	—	—
2026-09-07	0.001915	0.001979	0.00186	0.001912	−0.10 %	974.5 M $
2026-09-06	0.001884	0.001935	0.001837	0.001912	+1.54 %	581.5 M $
2026-09-05	0.001765	0.001941	0.001758	0.001884	+6.68 %	1.30 B $
2026-09-04	0.001791	0.001807	0.001716	0.001765	−1.45 %	926.4 M $
2026-09-03	0.001729	0.001833	0.001716	0.001791	+3.58 %	749.1 M $
2026-09-02	0.001773	0.00183	0.001711	0.001729	−2.48 %	692.3 M $
2026-09-01	0.001711	0.001809	0.001706	0.001773	+3.68 %	833.1 M $
2026-08-31	0.001642	0.001768	0.001632	0.001711	+4.14 %	750.4 M $
2026-08-30	0.001773	0.001797	0.001618	0.001644	−7.28 %	638.0 M $
2026-08-29	0.001771	0.001832	0.001732	0.001773	+0.11 %	540.5 M $
2026-08-28	0.001842	0.001909	0.001714	0.001773	−3.75 %	947.9 M $
2026-08-27	0.001801	0.00192	0.001745	0.001842	+2.28 %	911.4 M $
2026-08-26	0.001817	0.001861	0.001721	0.001802	−0.83 %	962.7 M $
2026-08-25	0.001931	0.001988	0.001807	0.00182	−5.80 %	1.28 B $
2026-08-24	0.001951	0.001968	0.001863	0.001933	−0.92 %	1.60 B $
2026-08-23	0.00193	0.002033	0.00184	0.001949	+1.04 %	1.59 B $
2026-08-22	0.002197	0.002281	0.001827	0.00193	−12.15 %	4.48 B $
2026-08-21	0.001606	0.002263	0.001606	0.002199	+36.92 %	9.52 B $
2026-08-20	0.001425	0.00165	0.001397	0.001606	+12.70 %	3.29 B $
2026-08-19	0.001394	0.001454	0.001317	0.001425	+2.30 %	2.47 B $
2026-08-18	0.001626	0.001629	0.001358	0.001394	−14.27 %	3.79 B $
2026-08-17	0.001639	0.001665	0.001614	0.001626	−0.79 %	445.7 M $
2026-08-16	0.001639	0.001698	0.001619	0.001639	+0.06 %	467.2 M $
2026-08-15	0.001678	0.00169	0.001636	0.001639	−2.38 %	333.8 M $
2026-08-14	0.001678	0.001704	0.001619	0.00168	+0.06 %	559.2 M $
2026-08-13	0.001647	0.001688	0.001613	0.001678	+1.94 %	689.0 M $
2026-08-12	0.001729	0.001735	0.001611	0.001645	−4.86 %	575.4 M $
2026-08-11	0.001789	0.001809	0.001693	0.001729	−3.41 %	745.9 M $
2026-08-10	0.001763	0.00184	0.00176	0.001789	+1.47 %	654.4 M $
2026-08-09	0.001812	0.001856	0.00176	0.001763	−2.70 %	651.0 M $
2026-08-08	0.001757	0.00184	0.001744	0.001812	+3.19 %	490.2 M $
2026-08-07	0.001807	0.001817	0.00175	0.001755	−2.88 %	535.1 M $
2026-08-06	0.001781	0.001825	0.001763	0.001807	+1.40 %	532.4 M $
2026-08-05	0.001791	0.001796	0.001747	0.001779	−0.67 %	569.9 M $
2026-08-04	0.001809	0.00183	0.001763	0.001793	−0.94 %	673.3 M $
2026-08-03	0.001799	0.001815	0.001747	0.00181	+0.61 %	491.8 M $
2026-08-02	0.001755	0.00181	0.00175	0.001801	+2.62 %	424.4 M $
2026-08-01	0.001828	0.001842	0.001748	0.001755	−4.05 %	473.9 M $
2026-07-31	0.00177	0.00183	0.001729	0.001827	+3.28 %	542.1 M $
2026-07-30	0.001797	0.001814	0.001765	0.001771	−1.50 %	401.9 M $
2026-07-29	0.001835	0.001842	0.001744	0.001797	−2.02 %	601.4 M $
2026-07-28	0.001855	0.001864	0.001784	0.001835	−1.08 %	817.4 M $
2026-07-27	0.002007	0.002011	0.001822	0.001856	−7.57 %	778.2 M $
2026-07-26	0.001988	0.002011	0.001974	0.002008	+1.06 %	277.8 M $
2026-07-25	0.001979	0.002017	0.001959	0.001988	+0.40 %	288.6 M $
2026-07-24	0.001991	0.00202	0.001944	0.001981	−0.50 %	450.0 M $
2026-07-23	0.002052	0.002066	0.001971	0.001988	−3.07 %	483.0 M $
2026-07-22	0.002062	0.002096	0.002037	0.002052	−0.48 %	352.2 M $
2026-07-21	0.002036	0.002063	0.001982	0.002062	+1.28 %	735.5 M $
2026-07-20	0.002014	0.002065	0.001971	0.002037	+1.14 %	578.0 M $