GamerCoin GHX
tokenchain EthereumRank 1454 by market cap
0.0102 $+2.95 %over 24h
MEXC · GHX/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.00967 | — | — |
| week of 2026-09-07 | 0.008186 | 0.008278 | 0.008069 | 0.0102 | +25.14 % | — |
| week of 2026-08-31 | 0.008161 | 0.008729 | 0.007324 | 0.008107 | −0.66 % | — |