GameStop • Robinhood Token GME
tokenchain RobinhoodRank 2076 by market cap
22.58 $−0.69 %over 24h
CoinGecko · GME/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 22.58 | — | — |
| week of 2026-09-07 | 19.39 | 19.48 | 19.12 | 0.0004571 | −100.00 % | — |
| week of 2026-08-31 | 18.76 | 20.46 | 18.76 | 19.31 | +2.95 % | — |