Gate GT
coin with its own chainRank 74 by market cap
9.940 $+6.24 %over 24h
CoinGecko · GT/USD · updated 10 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 14 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| September 2026 | 7.990 | 9.670 | 7.820 | 9.340 | +16.90 % | 595.4 K $ |
| August 2026 | 6.520 | 8.360 | 6.400 | 7.990 | +22.55 % | 2.66 M $ |
| July 2026 | 6.460 | 6.900 | 6.380 | 6.520 | +0.93 % | 1.38 M $ |
| June 2026 | 7.150 | 7.280 | 5.970 | 6.460 | −9.65 % | 2.34 M $ |
| May 2026 | 7.230 | 7.590 | 6.720 | 7.150 | −1.11 % | 2.39 M $ |
| April 2026 | 6.590 | 7.490 | 6.350 | 7.230 | +9.71 % | 2.22 M $ |
| March 2026 | 7.000 | 7.460 | 6.400 | 6.580 | −6.00 % | 3.35 M $ |
| February 2026 | 7.220 | 7.330 | 6.550 | 6.990 | −3.19 % | 1.33 M $ |
| September 2019 | 0.7332 | 0.7557 | 0.3670 | 0.5225 | −28.74 % | 96.8 M $ |
| August 2019 | 0.8784 | 0.9857 | 0.6912 | 0.7332 | −16.53 % | 165.5 M $ |
| July 2019 | 0.6907 | 0.9924 | 0.6791 | 0.8784 | +27.18 % | 360.8 M $ |
| June 2019 | 0.7639 | 0.7760 | 0.6205 | 0.6907 | −9.58 % | 219.0 M $ |
| May 2019 | 0.6950 | 0.8335 | 0.5301 | 0.7633 | +9.83 % | 469.9 M $ |
| April 2019 | 0.001 | 1.208 | 0.001 | 0.6950 | +69400.00 % | 1.02 B $ |