GEKKO GEKKO
tokenchain EthereumRank 468 by market cap
0.0₆8319 $+1.27 %over 24h
CoinGecko · GEKKO/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 12 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₆8383 | — | — |
| 2026-09-16 | — | — | — | 0.0₆8319 | — | — |
| 2026-09-15 | — | — | — | 0.0₆8366 | — | — |
| 2026-09-14 | — | — | — | 0.0₆8375 | — | — |
| 2026-09-13 | — | — | — | 0.0₆8221 | — | — |
| 2026-09-12 | — | — | — | 0.0₆8186 | — | — |
| 2026-09-11 | — | — | — | 0.0₆8248 | — | — |
| 2026-09-10 | — | — | — | 0.0₆8047 | — | — |
| 2026-09-09 | — | — | — | 0.0₆8223 | — | — |
| 2026-09-08 | — | — | — | 0.0₆8079 | — | — |
| 2026-09-07 | — | — | — | 0.0₆8187 | — | — |
| 2026-09-06 | — | — | — | 0.0₆8148 | — | — |