Genius GENIUS
tokenchain BNB ChainRank 260 by market cap
0.3350 $−17.14 %over 24h
Binance · GENIUSUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 5 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| September 2026 | 0.2840 | 0.3129 | 0.2763 | 0.3506 | +23.45 % | 5.87 M $ |
| August 2026 | 0.3299 | 0.4005 | 0.2676 | 0.2840 | −13.91 % | 67.8 M $ |
| July 2026 | 0.3953 | 0.4057 | 0.3142 | 0.3293 | −16.70 % | 64.1 M $ |
| June 2026 | 0.4520 | 0.5869 | 0.3444 | 0.3952 | −12.57 % | 520.7 M $ |
| May 2026 | 0.4329 | 0.8277 | 0.4329 | 0.4520 | +4.41 % | 931.4 M $ |