Gold xStock GLDX
tokenchain EthereumRank 1197 by market cap
402.53 $+0.25 %over 24h
CoinGecko · GLDX/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 402.53 | — | — |
| week of 2026-09-07 | 406.29 | 406.29 | 402.44 | 397.53 | −2.16 % | — |
| week of 2026-08-31 | 397.58 | 412.59 | 393.81 | 405.16 | +1.91 % | — |