Goldfish Gold GGBR
tokenchain EthereumRank 318 by market cap
4.050 $+0.19 %over 24h
CoinGecko · GGBR/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 8 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| September 2026 | 4.441 | 4.496 | 1.789 | 4.050 | −8.80 % | 181.2 K $ |
| August 2026 | 4.039 | 4.691 | 3.925 | 4.441 | +9.95 % | 420.7 K $ |
| July 2026 | 4.016 | 4.194 | 3.958 | 4.039 | +0.57 % | 399.2 K $ |
| June 2026 | 4.526 | 4.548 | 3.951 | 4.016 | −11.27 % | 452.4 K $ |
| May 2026 | 4.630 | 4.752 | 4.384 | 4.526 | −2.25 % | 583.7 K $ |
| April 2026 | 4.702 | 4.895 | 4.527 | 4.630 | −1.53 % | 563.8 K $ |
| March 2026 | 5.087 | 5.408 | 4.159 | 4.702 | −7.57 % | 602.3 K $ |
| February 2026 | 2.000 | 5.350 | 2.000 | 5.087 | +154.35 % | 749.5 K $ |