GRX Chain GRX
coin with its own chainRank 179 by market cap
21.15 $0.00 %over 24h
CoinGecko · GRX/USD · updated 33 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 13 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 21.15 | — | — |
| 2026-09-16 | — | — | — | 21.15 | — | — |
| 2026-09-15 | — | — | — | 21.16 | — | — |
| 2026-09-14 | — | — | — | 21.17 | — | — |
| 2026-09-13 | — | — | — | 21.16 | — | — |
| 2026-09-12 | — | — | — | 21.19 | — | — |
| 2026-09-11 | — | — | — | 21.20 | — | — |
| 2026-09-10 | — | — | — | 21.23 | — | — |
| 2026-09-09 | — | — | — | 21.23 | — | — |
| 2026-09-08 | — | — | — | 21.20 | — | — |
| 2026-09-07 | — | — | — | 21.25 | — | — |
| 2026-09-06 | — | — | — | 13.06 | — | — |
| 2026-09-01 | 13.05 | 13.05 | 13.05 | 13.05 | −0.02 % | — |