GUSD GUSD
stablecoinRank 224 by market cap
0.9981 $+0.05 %over 24h
CoinGecko · GUSD/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9977 | — | — |
| 2026-09-16 | — | — | — | 0.9978 | — | — |
| 2026-09-15 | — | — | — | 0.9981 | — | — |
| 2026-09-14 | — | — | — | 0.9986 | — | — |
| 2026-09-13 | — | — | — | 0.9984 | — | — |
| 2026-09-12 | — | — | — | 0.9986 | — | — |
| 2026-09-11 | — | — | — | 0.9986 | — | — |
| 2026-09-10 | — | — | — | 0.9982 | — | — |
| 2026-09-09 | — | — | — | 0.9987 | — | — |
| 2026-09-08 | — | — | — | 0.9986 | — | — |
| 2026-09-07 | — | — | — | 0.9987 | — | — |
| 2026-09-06 | 0.9990 | 0.9993 | 0.9985 | 0.9993 | +0.03 % | 157.2 K $ |
| 2026-09-05 | 0.9983 | 0.9993 | 0.9983 | 0.9991 | +0.08 % | 154.1 K $ |
| 2026-09-04 | 0.9985 | 0.9993 | 0.9980 | 0.9983 | −0.02 % | 556.3 K $ |
| 2026-09-03 | 0.9991 | 0.9992 | 0.9985 | 0.9985 | −0.06 % | 292.3 K $ |
| 2026-09-02 | 0.9992 | 0.9992 | 0.9985 | 0.9992 | 0.00 % | 138.1 K $ |
| 2026-09-01 | 0.9986 | 0.9992 | 0.9983 | 0.9991 | +0.05 % | 1.10 M $ |
| 2026-08-31 | 0.9987 | 0.9990 | 0.9984 | 0.9989 | +0.01 % | — |
| 2026-08-30 | 0.9990 | 0.9991 | 0.9986 | 0.9988 | −0.01 % | — |
| 2026-08-29 | 0.9989 | 0.9991 | 0.9986 | 0.9989 | 0.00 % | — |
| 2026-08-28 | 0.9991 | 0.9991 | 0.9987 | 0.9989 | −0.02 % | — |
| 2026-08-27 | 0.9989 | 0.9990 | 0.9984 | 0.9989 | +0.01 % | — |
| 2026-08-26 | 0.9985 | 0.9989 | 0.9985 | 0.9986 | +0.01 % | 726.5 K $ |
| 2026-08-25 | 0.9986 | 0.9987 | 0.9985 | 0.9985 | −0.01 % | 620.1 K $ |
| 2026-08-24 | 0.9989 | 0.9990 | 0.9985 | 0.9986 | −0.03 % | 1.07 M $ |
| 2026-08-23 | 0.9989 | 0.9990 | 0.9985 | 0.9990 | +0.01 % | 332.0 K $ |
| 2026-08-22 | 0.9986 | 0.9990 | 0.9985 | 0.9989 | +0.03 % | 358.2 K $ |
| 2026-08-21 | 0.9989 | 0.9989 | 0.9983 | 0.9985 | −0.04 % | 1.84 M $ |
| 2026-08-20 | 0.9988 | 0.9989 | 0.9984 | 0.9988 | 0.00 % | 1.75 M $ |
| 2026-08-19 | 0.9988 | 0.9988 | 0.9983 | 0.9987 | −0.01 % | 1.48 M $ |
| 2026-08-18 | 0.9988 | 0.9988 | 0.9986 | 0.9988 | 0.00 % | 419.0 K $ |
| 2026-08-17 | 0.9990 | 0.9990 | 0.9984 | 0.9987 | −0.03 % | 3.19 M $ |
| 2026-08-16 | 0.9989 | 0.9990 | 0.9987 | 0.9990 | +0.01 % | 167.8 K $ |
| 2026-08-15 | 0.9987 | 0.9990 | 0.9983 | 0.9990 | +0.03 % | 243.7 K $ |
| 2026-08-14 | 0.9987 | 0.9993 | 0.9985 | 0.9988 | +0.01 % | 669.9 K $ |
| 2026-08-13 | 0.9991 | 0.9992 | 0.9984 | 0.9987 | −0.04 % | 550.3 K $ |
| 2026-08-12 | 0.9991 | 1.001 | 0.9984 | 0.9991 | 0.00 % | 1.51 M $ |
| 2026-08-11 | 0.9990 | 1.000 | 0.9984 | 0.9990 | 0.00 % | 887.4 K $ |
| 2026-08-10 | 0.9990 | 0.9995 | 0.9984 | 0.9990 | 0.00 % | 1.55 M $ |
| 2026-08-09 | 0.9991 | 0.9991 | 0.9984 | 0.9990 | −0.01 % | 568.1 K $ |
| 2026-08-08 | 0.9990 | 0.9991 | 0.9987 | 0.9990 | 0.00 % | 247.3 K $ |
| 2026-08-07 | 0.9991 | 0.9991 | 0.9987 | 0.9990 | −0.01 % | 157.2 K $ |
| 2026-08-06 | 0.9990 | 0.9992 | 0.9983 | 0.9990 | 0.00 % | 265.9 K $ |
| 2026-08-05 | 0.9994 | 0.9995 | 0.9986 | 0.9991 | −0.03 % | 497.9 K $ |
| 2026-08-04 | 0.9993 | 0.9995 | 0.9993 | 0.9994 | +0.01 % | 186.0 K $ |
| 2026-08-03 | 0.9998 | 0.9999 | 0.9986 | 0.9993 | −0.05 % | 154.9 K $ |
| 2026-08-02 | 0.9987 | 0.9999 | 0.9987 | 0.9998 | +0.11 % | 189.6 K $ |
| 2026-08-01 | 0.9992 | 0.9992 | 0.9986 | 0.9988 | −0.04 % | 285.5 K $ |
| 2026-07-31 | 0.9987 | 1.000 | 0.9987 | 0.9992 | +0.05 % | 1.41 M $ |
| 2026-07-30 | 0.9994 | 0.9996 | 0.9985 | 0.9987 | −0.07 % | 1.33 M $ |
| 2026-07-29 | 0.9992 | 0.9994 | 0.9986 | 0.9994 | +0.02 % | 248.2 K $ |
| 2026-07-28 | 0.9995 | 0.9995 | 0.9984 | 0.9992 | −0.03 % | 423.6 K $ |
| 2026-07-27 | 0.9999 | 1.000 | 0.9987 | 0.9994 | −0.05 % | 678.3 K $ |
| 2026-07-26 | 0.9994 | 1.000 | 0.9987 | 1.000 | +0.06 % | 370.9 K $ |
| 2026-07-25 | 0.9992 | 1.000 | 0.9988 | 0.9994 | +0.02 % | 363.8 K $ |
| 2026-07-24 | 0.9991 | 0.9992 | 0.9988 | 0.9992 | +0.01 % | 151.2 K $ |
| 2026-07-23 | 0.9992 | 0.9992 | 0.9987 | 0.9991 | −0.01 % | 205.8 K $ |
| 2026-07-22 | 0.9992 | 0.9992 | 0.9987 | 0.9991 | −0.01 % | 187.3 K $ |
| 2026-07-21 | 0.9990 | 0.9995 | 0.9984 | 0.9991 | +0.01 % | 615.0 K $ |
| 2026-07-20 | 0.9991 | 0.9992 | 0.9984 | 0.9991 | 0.00 % | 1.14 M $ |