Hamster Kombat HMSTR
tokenchain TONRank 1212 by market cap
0.0001652 $+1.04 %over 24h
Binance · HMSTRUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0001673 | — | — |
| week of 2026-09-07 | 0.0001767 | 0.0001798 | 0.0001736 | 0.0001589 | −10.02 % | 2.29 B $ |
| week of 2026-08-31 | 0.0001808 | 0.0001824 | 0.0001753 | 0.0001765 | −2.38 % | 2.80 B $ |