Hashflow HFT
tokenchain EthereumRank 1628 by market cap
0.005642 $−0.98 %over 24h
MEXC · HFT/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.00562 | — | — |
| week of 2026-09-07 | 0.006492 | 0.006559 | 0.006199 | 0.005792 | −10.80 % | 11.4 M $ |
| week of 2026-08-31 | 0.00632 | 0.006769 | 0.006265 | 0.006492 | +2.74 % | 31.0 M $ |