Hawk HAWK
tokenchain BNB ChainRank 2283 by market cap
0.0₄4297 $+0.42 %over 24h
CoinGecko · HAWK/USD · updated 30 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 17 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.0₄4302 | — | — |
| 2026-09-17 | — | — | — | 0.0₄4313 | — | — |
| 2026-09-16 | — | — | — | 0.0₄4396 | — | — |
| 2026-09-15 | — | — | — | 0.0₄4362 | — | — |
| 2026-09-14 | — | — | — | 0.0₄445 | — | — |
| 2026-09-13 | — | — | — | 0.0₄4463 | — | — |
| 2026-09-12 | — | — | — | 0.0₄4453 | — | — |
| 2026-09-11 | — | — | — | 0.0₄4486 | — | — |
| 2026-09-10 | — | — | — | 0.0₄4517 | — | — |
| 2026-09-09 | — | — | — | 0.0₄4975 | — | — |
| 2026-09-08 | — | — | — | 0.0₄5071 | — | — |
| 2026-09-07 | 0.0₄5116 | 0.0₄5118 | 0.0₄5071 | 0.0₄5095 | −0.41 % | — |
| 2026-09-06 | 0.0₄5059 | 0.0₄5122 | 0.0₄5001 | 0.0₄5093 | +0.68 % | — |
| 2026-09-05 | 0.0₄5182 | 0.0₄5182 | 0.0₄5038 | 0.0₄5038 | −2.78 % | — |
| 2026-09-04 | 0.0₄5486 | 0.0₄5491 | 0.0₄52 | 0.0₄5208 | −5.07 % | — |
| 2026-09-03 | 0.0₄5635 | 0.0₄5635 | 0.0₄5524 | 0.0₄5547 | −1.57 % | — |
| 2026-09-02 | 0.0₄5738 | 0.0₄5738 | 0.0₄561 | 0.0₄5635 | −1.79 % | — |