Hive Dollar HBD
coin with its own chainRank 621 by market cap
1.015 $—over 24h
CoinGecko · HBD/USD · last updated 4 d ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 7 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-13 | — | — | — | 0.9951 | — | — |
| 2026-09-11 | — | — | — | 0.9221 | — | — |
| 2026-09-10 | — | — | — | 0.9091 | — | — |
| 2026-09-09 | — | — | — | 0.9128 | — | — |
| 2026-09-08 | — | — | — | 0.9041 | — | — |
| 2026-09-07 | — | — | — | 0.9435 | — | — |
| 2026-09-06 | — | — | — | 0.9501 | — | — |