iAero IAERO
tokenchain BaseRank 2204 by market cap
0.4116 $—over 24h
CoinGecko · IAERO/USD · last updated 2 d ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | — | — | — | 0.4116 | — | — |
| 2026-09-15 | — | — | — | 0.4042 | — | — |
| 2026-09-10 | — | — | — | 0.4076 | — | — |
| 2026-09-08 | — | — | — | 0.4191 | — | — |
| 2026-09-07 | 0.4057 | 0.4319 | 0.1738 | 0.4319 | +6.45 % | — |
| 2026-09-06 | 0.3455 | 0.4070 | 0.3450 | 0.4070 | +17.78 % | — |