Injective INJ

coin with its own chain

Rank 95 by market cap

6.872 $+19.18 %over 24h

Binance · INJUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	4.930	6.357	4.654	6.720	+36.31 %	11.5 M $
August 2026	4.870	6.057	3.957	4.931	+1.25 %	35.0 M $
July 2026	4.553	5.490	4.431	4.869	+6.94 %	29.3 M $
June 2026	6.542	7.345	4.036	4.552	−30.42 %	61.1 M $
May 2026	3.422	7.069	3.422	6.543	+91.20 %	87.4 M $
April 2026	2.882	4.194	2.727	3.422	+18.74 %	30.7 M $
March 2026	3.123	3.344	2.724	2.882	−7.72 %	24.9 M $
February 2026	3.617	4.027	2.650	3.122	−13.69 %	48.8 M $
January 2026	4.190	5.908	3.240	3.618	−13.65 %	34.1 M $
December 2025	5.730	6.190	4.160	4.190	−26.88 %	29.7 M $
November 2025	7.590	8.920	5.190	5.730	−24.51 %	48.2 M $
October 2025	12.01	13.62	2.740	7.590	−36.80 %	38.3 M $
September 2025	12.71	14.88	11.14	12.00	−5.59 %	22.0 M $
August 2025	13.20	16.55	11.91	12.71	−3.71 %	35.1 M $
July 2025	10.76	16.35	10.07	13.20	+22.68 %	39.0 M $
June 2025	12.11	14.32	8.950	10.76	−11.15 %	32.3 M $
May 2025	9.650	15.48	8.850	12.11	+25.49 %	39.2 M $
April 2025	8.710	10.62	6.340	9.640	+10.68 %	32.3 M $
March 2025	13.32	14.42	8.140	8.720	−34.53 %	42.6 M $
February 2025	20.27	20.58	11.26	13.32	−34.29 %	46.7 M $
January 2025	19.62	26.70	17.31	20.27	+3.31 %	41.9 M $
December 2024	31.17	35.26	18.49	19.62	−37.05 %	48.1 M $
November 2024	19.04	31.50	16.00	31.17	+63.71 %	55.5 M $
October 2024	22.87	24.91	17.14	19.04	−16.75 %	30.5 M $
September 2024	17.26	23.99	15.01	22.89	+32.62 %	31.9 M $
August 2024	21.97	22.98	13.51	17.26	−21.44 %	35.3 M $
July 2024	23.53	28.11	16.83	21.96	−6.67 %	31.2 M $
June 2024	24.42	32.99	18.60	23.53	−3.64 %	51.4 M $
May 2024	23.76	28.96	21.07	24.42	+2.78 %	30.4 M $
April 2024	36.79	37.25	18.12	23.75	−35.44 %	46.2 M $
March 2024	40.91	53.00	32.00	36.78	−10.10 %	68.7 M $
February 2024	33.87	45.89	30.97	40.90	+20.76 %	59.4 M $
January 2024	35.76	45.30	29.21	33.87	−5.27 %	63.2 M $
December 2023	18.42	44.86	14.99	35.76	+94.07 %	99.9 M $
November 2023	14.15	19.14	13.43	18.42	+30.22 %	59.9 M $
October 2023	7.660	14.50	7.162	14.15	+84.70 %	46.4 M $
September 2023	6.990	7.900	6.364	7.661	+9.60 %	23.2 M $
August 2023	7.867	8.268	6.602	6.992	−11.12 %	40.2 M $
July 2023	8.024	9.928	7.620	7.867	−1.96 %	53.7 M $
June 2023	7.258	8.213	5.389	8.022	+10.53 %	80.9 M $
May 2023	7.765	8.148	5.584	7.259	−6.52 %	103.4 M $
April 2023	4.724	9.970	4.685	7.762	+64.31 %	201.2 M $
March 2023	3.509	4.998	2.450	4.724	+34.63 %	155.2 M $
February 2023	3.143	4.582	3.003	3.509	+11.64 %	183.7 M $
January 2023	1.275	3.250	1.250	3.143	+146.51 %	160.1 M $
December 2022	1.759	1.786	1.223	1.275	−27.52 %	40.4 M $
November 2022	2.433	3.044	1.373	1.761	−27.62 %	160.2 M $
October 2022	1.700	2.702	1.551	2.433	+43.12 %	130.1 M $
September 2022	1.556	2.070	1.390	1.702	+9.38 %	134.9 M $
August 2022	1.419	2.510	1.360	1.557	+9.73 %	136.7 M $
July 2022	1.243	1.548	1.123	1.420	+14.24 %	67.0 M $
June 2022	2.244	2.400	1.130	1.240	−44.74 %	49.5 M $
May 2022	3.646	5.300	1.528	2.244	−38.45 %	55.3 M $
April 2022	5.914	7.587	3.621	3.648	−38.32 %	22.7 M $
March 2022	5.635	6.660	4.902	5.920	+5.06 %	36.2 M $
February 2022	4.210	10.06	3.915	5.635	+33.85 %	107.9 M $
January 2022	8.238	8.660	3.750	4.214	−48.85 %	11.1 M $
December 2021	13.52	14.16	7.447	8.246	−39.00 %	20.9 M $
November 2021	10.85	14.88	10.43	13.52	+24.56 %	29.7 M $
October 2021	9.728	14.40	9.529	10.85	+11.53 %	20.3 M $