inSure DeFi SURE
tokenchain EthereumRank 1565 by market cap
0.000232 $—over 24h
CoinGecko · SURE/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.000232 | — | — |
| 2026-09-11 | — | — | — | 0.0002221 | — | — |
| 2026-09-07 | 0.0002325 | 0.0002329 | 0.0002257 | 0.0002272 | −2.29 % | — |
| 2026-09-06 | 0.0002325 | 0.0002398 | 0.0002296 | 0.0002323 | −0.10 % | — |
| 2026-09-05 | 0.0002054 | 0.0002329 | 0.0002054 | 0.0002329 | +13.36 % | — |
| 2026-09-04 | 0.0002035 | 0.0002063 | 0.0002014 | 0.0002057 | +1.08 % | — |