Intel (Ondo Tokenized Stock) INTCON
tokenchain EthereumRank 897 by market cap
107.20 $−2.48 %over 24h
CoinGecko · INTCON/USD · updated 15 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 12 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 109.10 | — | — |
| 2026-09-16 | — | — | — | 102.48 | — | — |
| 2026-09-15 | — | — | — | 97.49 | — | — |
| 2026-09-14 | — | — | — | 97.77 | — | — |
| 2026-09-13 | — | — | — | 99.44 | — | — |
| 2026-09-12 | — | — | — | 102.15 | — | — |
| 2026-09-11 | — | — | — | 103.31 | — | — |
| 2026-09-10 | — | — | — | 99.67 | — | — |
| 2026-09-09 | — | — | — | 105.40 | — | — |
| 2026-09-08 | — | — | — | 103.95 | — | — |
| 2026-09-07 | — | — | — | 98.71 | — | — |
| 2026-09-06 | — | — | — | 97.91 | — | — |