iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON
tokenchain EthereumRank 1240 by market cap
82.98 $−0.19 %over 24h
MEXC · IEMGON/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 82.75 | — | — |
| week of 2026-09-07 | 85.24 | 85.48 | 85.04 | 82.73 | −2.94 % | — |
| week of 2026-08-31 | 83.47 | 85.44 | 81.93 | 85.38 | +2.28 % | — |