iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON
tokenchain EthereumRank 1115 by market cap
167.67 $+0.13 %over 24h
CoinGecko · ITOTON/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 13 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 168.78 | — | — |
| 2026-09-14 | — | — | — | 167.63 | — | — |
| 2026-09-12 | — | — | — | 154.97 | — | — |
| 2026-09-11 | — | — | — | 168.67 | — | — |
| 2026-09-10 | — | — | — | 167.15 | — | — |
| 2026-09-09 | — | — | — | 168.44 | — | — |
| 2026-09-08 | — | — | — | 168.97 | — | — |
| 2026-09-07 | 169.56 | 170.01 | 169.39 | 169.43 | −0.08 % | — |
| 2026-09-06 | 170.02 | 170.05 | 169.38 | 169.50 | −0.31 % | — |
| 2026-09-05 | 169.77 | 170.06 | 169.40 | 169.42 | −0.21 % | — |
| 2026-09-04 | 170.37 | 171.12 | 168.56 | 169.82 | −0.32 % | — |
| 2026-09-03 | 168.38 | 170.72 | 166.19 | 170.38 | +1.19 % | — |
| 2026-09-02 | 168.29 | 168.82 | 163.50 | 168.37 | +0.05 % | — |