iShares Gold Trust (Ondo Tokenized Stock) IAUON
tokenchain EthereumRank 1212 by market cap
82.03 $−0.15 %over 24h
MEXC · IAUON/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 81.94 | — | — |
| week of 2026-09-07 | 83.24 | 83.50 | 83.20 | 81.56 | −2.02 % | — |
| week of 2026-08-31 | 81.49 | 84.44 | 80.65 | 83.42 | +2.37 % | — |