iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON
tokenchain EthereumRank 1397 by market cap
68.24 $+1.53 %over 24h
MEXC · EEMON/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 68.09 | — | — |
| 2026-09-16 | — | — | — | 66.92 | — | — |
| 2026-09-15 | — | — | — | 66.68 | — | — |
| 2026-09-14 | — | — | — | 67.23 | — | — |
| 2026-09-13 | — | — | — | 67.56 | — | — |
| 2026-09-12 | — | — | — | 69.26 | — | — |
| 2026-09-11 | — | — | — | 69.27 | — | — |
| 2026-09-10 | — | — | — | 68.04 | — | — |
| 2026-09-09 | — | — | — | 69.60 | — | — |
| 2026-09-08 | — | — | — | 69.71 | — | — |
| 2026-09-07 | 70.16 | 70.25 | 69.96 | 70.11 | −0.06 % | — |
| 2026-09-06 | 70.20 | 70.25 | 70.03 | 70.06 | −0.20 % | — |
| 2026-09-05 | 69.64 | 70.25 | 69.64 | 70.19 | +0.79 % | — |
| 2026-09-04 | 68.46 | 69.72 | 68.14 | 69.58 | +1.64 % | — |
| 2026-09-03 | 68.06 | 68.40 | 67.50 | 68.39 | +0.49 % | — |
| 2026-09-02 | 67.47 | 68.34 | 67.01 | 68.06 | +0.87 % | — |