iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON
tokenchain EthereumRank 1985 by market cap
287.73 $−0.28 %over 24h
CoinGecko · IWMON/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 15 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 286.94 | — | — |
| 2026-09-16 | — | — | — | 288.30 | — | — |
| 2026-09-15 | — | — | — | 288.11 | — | — |
| 2026-09-14 | — | — | — | 289.89 | — | — |
| 2026-09-12 | — | — | — | 254.95 | — | — |
| 2026-09-11 | — | — | — | 290.42 | — | — |
| 2026-09-10 | — | — | — | 290.10 | — | — |
| 2026-09-09 | — | — | — | 293.05 | — | — |
| 2026-09-08 | — | — | — | 296.86 | — | — |
| 2026-09-07 | 297.60 | 298.22 | 296.60 | 297.92 | +0.11 % | — |
| 2026-09-06 | 297.88 | 298.29 | 297.05 | 297.93 | +0.02 % | — |
| 2026-09-05 | 297.72 | 298.29 | 296.68 | 297.30 | −0.14 % | — |
| 2026-09-04 | 297.00 | 298.10 | 296.64 | 297.65 | +0.22 % | — |
| 2026-09-03 | 296.06 | 298.34 | 295.42 | 296.97 | +0.31 % | — |
| 2026-09-02 | 292.61 | 296.18 | 292.05 | 296.18 | +1.22 % | — |