Jesus Coin JESUS
tokenchain EthereumRank 2354 by market cap
0.0₇1374 $+6.36 %over 24h
CoinGecko · JESUS/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 17 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.0₇1374 | — | — |
| 2026-09-17 | — | — | — | 0.0₇1291 | — | — |
| 2026-09-16 | — | — | — | 0.0₇1284 | — | — |
| 2026-09-15 | — | — | — | 0.0₇1287 | — | — |
| 2026-09-14 | — | — | — | 0.0₇1351 | — | — |
| 2026-09-13 | — | — | — | 0.0₇1427 | — | — |
| 2026-09-12 | — | — | — | 0.0₇1456 | — | — |
| 2026-09-11 | — | — | — | 0.0₇1407 | — | — |
| 2026-09-10 | — | — | — | 0.0₇1385 | — | — |
| 2026-09-09 | — | — | — | 0.0₇1389 | — | — |
| 2026-09-08 | — | — | — | 0.0₇1395 | — | — |
| 2026-09-07 | 0.0₇1424 | 0.0₇1437 | 0.0₇1409 | 0.0₇1414 | −0.73 % | — |
| 2026-09-06 | 0.0₇1521 | 0.0₇1541 | 0.0₇1388 | 0.0₇1407 | −7.51 % | — |
| 2026-09-05 | 0.0₇1541 | 0.0₇1541 | 0.0₇1513 | 0.0₇1532 | −0.54 % | — |
| 2026-09-04 | 0.0₇161 | 0.0₇1626 | 0.0₇1556 | 0.0₇1559 | −3.20 % | — |
| 2026-09-03 | 0.0₇1478 | 0.0₇1627 | 0.0₇1478 | 0.0₇162 | +9.62 % | — |
| 2026-09-02 | 0.0₇148 | 0.0₇1506 | 0.0₇1467 | 0.0₇1484 | +0.28 % | — |