KAIO KAIO
tokenchain EthereumRank 1289 by market cap
0.0136 $−1.80 %over 24h
MEXC · KAIO/USDC · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0136 | — | — |
| week of 2026-09-07 | 0.0158 | 0.0160 | 0.0151 | 0.0131 | −17.33 % | — |
| week of 2026-08-31 | 0.0178 | 0.0183 | 0.0157 | 0.0161 | −9.69 % | — |