Kendu KENDU
tokenchain EthereumRank 2208 by market cap
0.0₅26 $+8.50 %over 24h
CoinGecko · KENDU/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₅238 | — | — |
| 2026-09-16 | — | — | — | 0.0₅243 | — | — |
| 2026-09-15 | — | — | — | 0.0₅247 | — | — |
| 2026-09-14 | — | — | — | 0.0₅269 | — | — |
| 2026-09-13 | — | — | — | 0.0₅271 | — | — |
| 2026-09-12 | — | — | — | 0.0₅28 | — | — |
| 2026-09-11 | — | — | — | 0.0₅279 | — | — |
| 2026-09-10 | — | — | — | 0.0₅273 | — | — |
| 2026-09-09 | — | — | — | 0.0₅269 | — | — |
| 2026-09-08 | — | — | — | 0.0₅284 | — | — |
| 2026-09-07 | 0.0₅3048 | 0.0₅3105 | 0.0₅3002 | 0.0₅3002 | −1.51 % | — |
| 2026-09-06 | 0.0₅3118 | 0.0₅3154 | 0.0₅3014 | 0.0₅3047 | −2.29 % | — |
| 2026-09-05 | 0.0₅3181 | 0.0₅3236 | 0.0₅3115 | 0.0₅313 | −1.62 % | — |
| 2026-09-04 | 0.0₅3238 | 0.0₅327 | 0.0₅317 | 0.0₅3234 | −0.12 % | — |
| 2026-09-03 | 0.0₅3236 | 0.0₅3392 | 0.0₅3221 | 0.0₅3259 | +0.71 % | — |
| 2026-09-02 | 0.0₅3295 | 0.0₅3375 | 0.0₅3234 | 0.0₅3248 | −1.43 % | — |