KernelDAO KERNEL
tokenchain EthereumRank 1140 by market cap
0.0417 $+4.77 %over 24h
Binance · KERNELUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0397 | — | — |
| week of 2026-09-07 | 0.0410 | 0.0413 | 0.0400 | 0.0398 | −2.93 % | 4.28 M $ |
| week of 2026-08-31 | 0.0408 | 0.0415 | 0.0398 | 0.0411 | +0.74 % | 7.87 M $ |