Kin KIN
tokenchain SolanaRank 2112 by market cap
0.0₅109 $+5.88 %over 24h
CoinGecko · KIN/USD · updated 54 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 10 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.0₅104 | — | — |
| 2026-09-17 | — | — | — | 0.0₆9387 | — | — |
| 2026-09-16 | — | — | — | 0.0₆8802 | — | — |
| 2026-09-15 | — | — | — | 0.0₆9034 | — | — |
| 2026-09-14 | — | — | — | 0.0₆8885 | — | — |
| 2026-09-13 | — | — | — | 0.0₆74 | — | — |
| 2026-09-12 | — | — | — | 0.0₆7358 | — | — |
| 2026-09-11 | — | — | — | 0.0₆7875 | — | — |
| 2026-09-10 | — | — | — | 0.0₆7438 | — | — |
| 2026-09-09 | — | — | — | 0.0₆6812 | — | — |