Kinesis Gold KAU
tokenchain EthereumRank 129 by market cap
139.98 $+0.60 %over 24h
CoinGecko · KAU/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 4 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 140.28 | — | — |
| week of 2026-09-07 | — | — | — | 140.74 | — | — |
| week of 2026-08-31 | 143.32 | 143.56 | 92.05 | 142.58 | −0.52 % | — |
| week of 2026-08-24 | 147.85 | 149.40 | 140.70 | 141.60 | −4.22 % | — |