Kishu Inu KISHU
tokenchain EthereumRank 1258 by market cap
0.0₉1021 $+4.62 %over 24h
MEXC · KISHU/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₁₀9744 | — | — |
| 2026-09-16 | — | — | — | 0.0₁₀9816 | — | — |
| 2026-09-15 | — | — | — | 0.0₁₀9791 | — | — |
| 2026-09-14 | — | — | — | 0.0₉1013 | — | — |
| 2026-09-13 | — | — | — | 0.0₁₀9757 | — | — |
| 2026-09-12 | — | — | — | 0.0₉1062 | — | — |
| 2026-09-11 | — | — | — | 0.0₁₀9943 | — | — |
| 2026-09-10 | — | — | — | 0.0₁₀9906 | — | — |
| 2026-09-09 | — | — | — | 0.0₉1007 | — | — |
| 2026-09-08 | — | — | — | 0.0₉1072 | — | — |
| 2026-09-07 | 0.0₉1122 | 0.0₉1127 | 0.0₉1035 | 0.0₉1054 | −6.06 % | — |
| 2026-09-06 | 0.0₉1114 | 0.0₉1131 | 0.0₉1071 | 0.0₉1131 | +1.48 % | — |
| 2026-09-05 | 0.0₉1072 | 0.0₉1114 | 0.0₉1068 | 0.0₉1111 | +3.71 % | — |
| 2026-09-04 | 0.0₉1094 | 0.0₉1142 | 0.0₉1068 | 0.0₉1077 | −1.55 % | — |
| 2026-09-03 | 0.0₉1054 | 0.0₉1143 | 0.0₉1051 | 0.0₉1099 | +4.24 % | — |
| 2026-09-02 | 0.0₉1035 | 0.0₉1057 | 0.0₉1033 | 0.0₉1051 | +1.52 % | — |