KOTAI KTI
tokenchain BNB ChainRank 1053 by market cap
0.0₄3178 $−2.97 %over 24h
CoinGecko · KTI/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄3124 | — | — |
| 2026-09-16 | — | — | — | 0.0₄33 | — | — |
| 2026-09-15 | — | — | — | 0.0₄3399 | — | — |
| 2026-09-14 | — | — | — | 0.0₄3474 | — | — |
| 2026-09-13 | — | — | — | 0.0₄3544 | — | — |
| 2026-09-12 | — | — | — | 0.0₄3547 | — | — |
| 2026-09-11 | — | — | — | 0.0₄3545 | — | — |
| 2026-09-10 | — | — | — | 0.0₄3613 | — | — |
| 2026-09-09 | — | — | — | 0.0₄3612 | — | — |
| 2026-09-08 | — | — | — | 0.0₄3716 | — | — |
| 2026-09-07 | 0.0₄3618 | 0.0₄3619 | 0.0₄3538 | 0.0₄3606 | −0.34 % | — |
| 2026-09-06 | 0.0₄3557 | 0.0₄363 | 0.0₄3542 | 0.0₄3616 | +1.66 % | — |
| 2026-09-05 | 0.0₄362 | 0.0₄3634 | 0.0₄3551 | 0.0₄3553 | −1.84 % | — |
| 2026-09-04 | 0.0₄3549 | 0.0₄3629 | 0.0₄3541 | 0.0₄362 | +2.00 % | — |
| 2026-09-03 | 0.0₄3548 | 0.0₄3627 | 0.0₄3548 | 0.0₄3549 | +0.03 % | — |
| 2026-09-02 | 0.0₄364 | 0.0₄364 | 0.0₄355 | 0.0₄3625 | −0.41 % | — |