LandWolf WOLF
tokenchain EthereumRank 1542 by market cap
0.0₅689 $+2.98 %over 24h
CoinGecko · WOLF/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₅677 | — | — |
| 2026-09-16 | — | — | — | 0.0₅666 | — | — |
| 2026-09-15 | — | — | — | 0.0₅682 | — | — |
| 2026-09-14 | — | — | — | 0.0₅693 | — | — |
| 2026-09-13 | — | — | — | 0.0₅673 | — | — |
| 2026-09-12 | — | — | — | 0.0₅688 | — | — |
| 2026-09-11 | — | — | — | 0.0₅713 | — | — |
| 2026-09-10 | — | — | — | 0.0₅711 | — | — |
| 2026-09-09 | — | — | — | 0.0₅726 | — | — |
| 2026-09-08 | — | — | — | 0.0₅699 | — | — |
| 2026-09-07 | 0.0₅6671 | 0.0₅6979 | 0.0₅646 | 0.0₅6964 | +4.39 % | — |
| 2026-09-06 | 0.0₅6915 | 0.0₅6971 | 0.0₅665 | 0.0₅6682 | −3.37 % | — |
| 2026-09-05 | 0.0₅7165 | 0.0₅7171 | 0.0₅6488 | 0.0₅6899 | −3.72 % | — |
| 2026-09-04 | 0.0₅8379 | 0.0₅8419 | 0.0₅7192 | 0.0₅7192 | −14.17 % | — |
| 2026-09-03 | 0.0₅731 | 0.0₅8385 | 0.0₅731 | 0.0₅8385 | +14.70 % | — |
| 2026-09-02 | 0.0₅7319 | 0.0₅7383 | 0.0₅6928 | 0.0₅7126 | −2.63 % | — |