LibertAI LTAI
tokenchain SolanaRank 2391 by market cap
0.1179 $—over 24h
CoinGecko · LTAI/USD · last updated 10 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 7 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.1173 | — | — |
| 2026-09-14 | — | — | — | 0.0631 | — | — |
| 2026-09-13 | — | — | — | 0.0627 | — | — |
| 2026-09-12 | — | — | — | 0.0720 | — | — |
| 2026-09-07 | 0.1126 | 0.1143 | 0.1117 | 0.1127 | +0.10 % | — |
| 2026-09-06 | 0.1119 | 0.1146 | 0.1117 | 0.1124 | +0.52 % | — |
| 2026-09-05 | 0.1107 | 0.1148 | 0.1107 | 0.1116 | +0.85 % | — |