Lighter LIT
tokenchain EthereumRank 71 by market cap
4.777 $−0.80 %over 24h
OKX · LIT/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 9 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| September 2026 | 3.566 | 4.930 | 3.382 | 4.782 | +34.10 % | 25.5 M $ |
| August 2026 | 2.072 | 3.920 | 1.962 | 3.566 | +72.15 % | 78.2 M $ |
| July 2026 | 1.851 | 2.763 | 1.735 | 2.072 | +11.89 % | 126.9 M $ |
| June 2026 | 1.377 | 2.020 | 1.224 | 1.851 | +34.50 % | 163.9 M $ |
| May 2026 | 0.8841 | 1.479 | 0.8368 | 1.377 | +55.70 % | 148.8 M $ |
| April 2026 | 0.8720 | 1.233 | 0.8180 | 0.8841 | +1.39 % | 102.1 M $ |
| March 2026 | 1.379 | 1.453 | 0.7800 | 0.8720 | −36.77 % | 82.0 M $ |
| February 2026 | 1.566 | 1.762 | 1.288 | 1.379 | −11.94 % | 97.3 M $ |
| January 2026 | 1.300 | 2.765 | 1.300 | 1.566 | +20.46 % | 173.5 M $ |