LinqAI LNQ
tokenchain EthereumRank 1955 by market cap
0.008031 $+17.78 %over 24h
CoinGecko · LNQ/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 8 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.007407 | — | — |
| 2026-09-17 | — | — | — | 0.005998 | — | — |
| 2026-09-16 | — | — | — | 0.00502 | — | — |
| 2026-09-15 | — | — | — | 0.00515 | — | — |
| 2026-09-14 | — | — | — | 0.004605 | — | — |
| 2026-09-13 | — | — | — | 0.004386 | — | — |
| 2026-09-12 | — | — | — | 0.004398 | — | — |
| 2026-09-11 | — | — | — | 0.004378 | — | — |