Litecoin LTC

coin with its own chain

Rank 27 by market cap

55.16 $+3.96 %over 24h

Binance · LTCUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	48.55	59.46	48.30	53.95	+11.12 %	3.04 M $
August 2026	44.31	55.45	43.39	48.55	+9.57 %	8.81 M $
July 2026	41.94	48.28	41.14	44.31	+5.65 %	8.87 M $
June 2026	52.08	52.29	39.28	41.93	−19.49 %	10.2 M $
May 2026	55.19	60.61	50.33	52.07	−5.65 %	8.83 M $
April 2026	53.94	57.71	51.40	55.19	+2.32 %	7.57 M $
March 2026	54.41	59.26	51.88	53.95	−0.85 %	10.2 M $
February 2026	59.53	61.38	45.07	54.40	−8.62 %	14.1 M $
January 2026	76.86	84.89	55.00	59.53	−22.55 %	17.2 M $
December 2025	82.37	87.54	72.64	76.85	−6.70 %	10.2 M $
November 2025	95.38	113.71	79.68	82.38	−13.63 %	23.0 M $
October 2025	106.87	135.99	52.71	95.38	−10.75 %	25.9 M $
September 2025	108.87	120.83	100.25	106.88	−1.83 %	11.6 M $
August 2025	106.09	134.19	103.16	108.89	+2.64 %	20.4 M $
July 2025	85.99	122.29	82.39	106.09	+23.37 %	20.0 M $
June 2025	87.03	94.17	76.17	86.00	−1.18 %	9.74 M $
May 2025	83.52	107.05	80.99	87.03	+4.20 %	19.2 M $
April 2025	82.98	88.56	63.08	83.51	+0.64 %	15.3 M $
March 2025	128.03	131.00	80.80	82.97	−35.19 %	25.8 M $
February 2025	128.09	140.17	80.04	128.04	−0.04 %	45.2 M $
January 2025	103.28	141.22	92.57	128.09	+24.02 %	31.5 M $
December 2024	102.75	147.06	86.69	103.28	+0.52 %	41.9 M $
November 2024	69.33	106.36	64.45	102.74	+48.19 %	34.0 M $
October 2024	66.83	76.19	61.92	69.33	+3.74 %	11.1 M $
September 2024	64.96	71.52	59.65	66.82	+2.86 %	10.8 M $
August 2024	70.15	71.45	49.80	64.97	−7.38 %	13.6 M $
July 2024	75.32	76.78	56.86	70.14	−6.88 %	11.1 M $
June 2024	83.21	85.84	67.50	75.31	−9.49 %	11.2 M $
May 2024	79.48	89.63	74.60	83.21	+4.69 %	13.6 M $
April 2024	105.01	112.80	70.50	79.49	−24.30 %	33.1 M $
March 2024	79.93	110.44	72.00	105.01	+31.38 %	45.9 M $
February 2024	66.76	84.96	65.70	79.92	+19.71 %	19.0 M $
January 2024	72.83	77.19	57.71	66.76	−8.33 %	19.1 M $
December 2023	69.44	79.53	68.00	72.83	+4.88 %	18.5 M $
November 2023	68.89	76.79	65.12	69.42	+0.77 %	15.7 M $
October 2023	65.98	72.89	59.70	68.89	+4.41 %	12.5 M $
September 2023	63.88	68.41	57.68	65.97	+3.27 %	13.5 M $
August 2023	92.28	94.68	56.00	63.89	−30.77 %	19.8 M $
July 2023	108.70	115.00	87.27	92.28	−15.11 %	28.2 M $
June 2023	90.42	112.00	70.75	108.70	+20.22 %	25.8 M $
May 2023	88.24	95.00	75.20	90.42	+2.47 %	21.1 M $
April 2023	89.56	103.44	84.11	88.22	−1.50 %	19.1 M $
March 2023	93.79	98.37	65.00	89.57	−4.50 %	30.5 M $
February 2023	94.09	105.71	88.16	93.80	−0.31 %	16.4 M $
January 2023	70.14	97.77	68.91	94.09	+34.15 %	24.3 M $
December 2022	79.15	85.00	61.04	70.14	−11.38 %	21.9 M $
November 2022	55.02	83.66	47.60	79.16	+43.87 %	40.2 M $
October 2022	53.49	57.62	48.32	55.01	+2.84 %	10.6 M $
September 2022	53.83	67.48	50.01	53.48	−0.65 %	19.3 M $
August 2022	59.74	65.84	51.63	53.84	−9.88 %	15.4 M $
July 2022	53.84	64.58	46.41	59.74	+10.96 %	16.0 M $
June 2022	68.40	70.60	40.30	53.84	−21.29 %	26.4 M $
May 2022	95.90	107.10	54.40	68.40	−28.68 %	20.7 M $
April 2022	123.90	129.50	93.50	95.80	−22.68 %	10.3 M $
March 2022	113.70	134.10	96.20	123.80	+8.88 %	14.4 M $
February 2022	109.40	143.80	90.00	113.70	+3.93 %	15.1 M $
January 2022	146.20	153.90	96.30	109.50	−25.10 %	16.7 M $
December 2021	207.80	217.80	129.30	146.30	−29.60 %	20.4 M $
November 2021	191.90	295.70	182.00	207.80	+8.29 %	35.8 M $
October 2021	153.20	214.70	151.10	191.90	+25.26 %	21.1 M $