龙虾 (Lobster) 龙虾

tokenchain BNB Chain

Rank 164 by market cap

0.2321 $+6.21 %over 24h

MEXC · 龙虾/USDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 7 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	0.0627	0.1016	0.0582	0.2335	+272.22 %	390.1 M $
August 2026	0.0178	0.0785	0.0118	0.0627	+251.66 %	2.01 B $
July 2026	0.0123	0.0208	0.0113	0.0178	+45.33 %	689.7 M $
June 2026	0.006372	0.0206	0.006258	0.0123	+92.45 %	1.41 B $
May 2026	0.007236	0.008704	0.005231	0.006346	−12.30 %	473.3 M $
April 2026	0.008286	0.0140	0.005833	0.00723	−12.74 %	1.14 B $
March 2026	0.008325	0.0274	0.006558	0.008276	−0.59 %	1.95 B $