Manyu MANYU
tokenchain EthereumRank 1655 by market cap
0.0₈522 $−6.93 %over 24h
MEXC · MANYU/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₈5192 | — | — |
| 2026-09-16 | — | — | — | 0.0₈4958 | — | — |
| 2026-09-15 | — | — | — | 0.0₈4915 | — | — |
| 2026-09-14 | — | — | — | 0.0₈5451 | — | — |
| 2026-09-13 | — | — | — | 0.0₈4982 | — | — |
| 2026-09-12 | — | — | — | 0.0₈4594 | — | — |
| 2026-09-11 | — | — | — | 0.0₈4489 | — | — |
| 2026-09-10 | — | — | — | 0.0₈4129 | — | — |
| 2026-09-09 | — | — | — | 0.0₈4486 | — | — |
| 2026-09-08 | — | — | — | 0.0₈4463 | — | — |
| 2026-09-07 | 0.0₈4132 | 0.0₈4482 | 0.0₈4049 | 0.0₈4304 | +4.18 % | — |
| 2026-09-06 | 0.0₈46 | 0.0₈46 | 0.0₈4115 | 0.0₈4141 | −9.97 % | — |
| 2026-09-05 | 0.0₈4752 | 0.0₈4752 | 0.0₈4426 | 0.0₈4615 | −2.89 % | — |
| 2026-09-04 | 0.0₈5098 | 0.0₈531 | 0.0₈4702 | 0.0₈4721 | −7.40 % | — |
| 2026-09-03 | 0.0₈4563 | 0.0₈5389 | 0.0₈4563 | 0.0₈5156 | +13.00 % | — |
| 2026-09-02 | 0.0₈4869 | 0.0₈5025 | 0.0₈4468 | 0.0₈4468 | −8.24 % | — |