Marvell Technology (Ondo Tokenized Stock) MRVLON
tokenchain EthereumRank 929 by market cap
241.27 $+0.29 %over 24h
MEXC · MRVLON/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 12 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 239.76 | — | — |
| 2026-09-16 | — | — | — | 234.25 | — | — |
| 2026-09-15 | — | — | — | 222.75 | — | — |
| 2026-09-14 | — | — | — | 221.65 | — | — |
| 2026-09-13 | — | — | — | 227.20 | — | — |
| 2026-09-12 | — | — | — | 234.35 | — | — |
| 2026-09-11 | — | — | — | 236.55 | — | — |
| 2026-09-10 | — | — | — | 226.22 | — | — |
| 2026-09-09 | — | — | — | 235.41 | — | — |
| 2026-09-08 | — | — | — | 225.62 | — | — |
| 2026-09-07 | — | — | — | 227.66 | — | — |
| 2026-09-06 | — | — | — | 222.69 | — | — |