Memecoin MEME
tokenchain EthereumRank 604 by market cap
0.0005556 $+6.00 %over 24h
CoinGecko · MEME/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0005245 | — | — |
| week of 2026-09-07 | 0.0005653 | 0.0005751 | 0.000549 | 0.0005304 | −6.19 % | 116.8 M $ |
| week of 2026-08-31 | 0.000541 | 0.0005766 | 0.0005211 | 0.0005653 | +4.49 % | 535.1 M $ |