memestock MEMESTOCK
tokenchain BNB ChainRank 2080 by market cap
0.002947 $+31.51 %over 24h
CoinGecko · MEMESTOCK/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 7 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.002261 | — | — |
| 2026-09-16 | — | — | — | 0.002055 | — | — |
| 2026-09-15 | — | — | — | 0.002937 | — | — |
| 2026-09-14 | — | — | — | 0.005569 | — | — |
| 2026-09-13 | — | — | — | 0.004945 | — | — |
| 2026-09-12 | — | — | — | 0.00545 | — | — |
| 2026-09-11 | — | — | — | 0.00707 | — | — |