Merlin Chain MERL
tokenchain EthereumRank 628 by market cap
0.0239 $+7.08 %over 24h
OKX · MERL/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0227 | — | — |
| week of 2026-09-07 | 0.0232 | 0.0244 | 0.0226 | 0.0228 | −2.11 % | 3.82 M $ |
| week of 2026-08-31 | 0.0240 | 0.0245 | 0.0217 | 0.0232 | −3.13 % | 20.1 M $ |