mETH Protocol COOK
tokenchain EthereumRank 2353 by market cap
0.002007 $+0.07 %over 24h
CoinGecko · COOK/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.002004 | — | — |
| week of 2026-09-07 | 0.002173 | 0.002173 | 0.002128 | 0.002017 | −7.14 % | 2.25 M $ |
| week of 2026-08-31 | 0.002219 | 0.002252 | 0.002158 | 0.002173 | −2.07 % | 11.7 M $ |